|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
6,073.84 6,020.23 |
53.61 0.89% |
11:24:09 AM 11/11/2025 |
25.22% 23.08% |
|
Dow Jones USA |
47,618.05 47,368.63 |
249.42 0.53% |
11:24:07 AM 11/11/2025 |
12.33% 8.44% |
|
NASDAQ 100 USA |
25,483.56 25,611.74 |
-128.18 -0.5% |
11:24:07 AM 11/11/2025 |
21.49% 20.94% |
|
NASDAQ Comp. USA |
23,411.03 23,527.17 |
-116.14 -0.49% |
11:24:07 AM 11/11/2025 |
21.42% 21.42% |
|
NYSE International 100 USA |
9,250.92 9,250.92 |
7.68 0.08% |
04:03:30 PM 11/7/2025 |
24.43% 21.05% |
|
NYSE US 100 USA |
17,850.51 17,850.51 |
85.44 0.48% |
04:04:30 PM 11/7/2025 |
9.35% 4.66% |
|
Russell 2000 USA |
2,454.10 2,464.30 |
-10.2 -0.41% |
11:14:12 AM 11/11/2025 |
9.09% 2.01% |
|
S&P 500 USA |
6,826.62 6,832.43 |
-5.81 -0.09% |
11:24:07 AM 11/11/2025 |
16.33% 14.08% |
|
S&P/TSX Canada |
30,316.63 30,316.63 |
404.44 1.35% |
04:39:24 PM 11/10/2025 |
21.76% 21.64% |
|
VIX USA |
17.80 17.60 |
0.2 1.14% |
11:09:01 AM 11/11/2025 |
-0.73% 21.01% |
|
U.S. Dollar Index USA |
99.36 99.62 |
-0.26 -0.26% |
11:14:24 AM 11/11/2025 |
-9.05% -6.23% |
| Western Europe | ||||
|
DAX Germany |
24,059.67 23,959.99 |
99.68 0.42% |
11:09:08 AM 11/11/2025 |
20.15% 26.41% |
|
DivDAX Germany |
207.60 206.65 |
0.95 0.46% |
11:09:00 AM 11/11/2025 |
12.82% 15.47% |
|
MDAX Germany |
29,151.60 29,141.20 |
10.4 0.04% |
11:09:08 AM 11/11/2025 |
13.35% 10.21% |
|
TecDAX Germany |
3,512.33 3,496.69 |
15.64 0.45% |
11:09:08 AM 11/11/2025 |
2.2% 3.85% |
|
AEX Netherlands |
969.83 961.08 |
8.75 0.91% |
11:09:00 AM 11/11/2025 |
9.32% 12.09% |
|
CAC 40 France |
8,150.55 8,055.51 |
95.04 1.18% |
11:09:00 AM 11/11/2025 |
10.24% 12.78% |
|
FTSE 100 Great Britain |
9,890.27 9,787.15 |
103.12 1.05% |
11:09:24 AM 11/11/2025 |
19.74% 23.23% |
|
IBEX 35 Spain |
16,182.50 15,901.40 |
281.1 1.77% |
11:35:11 AM 11/10/2025 |
38.59% 39.54% |
|
OMXS30 Sweden |
2,759.94 2,733.11 |
26.83 0.98% |
11:35:00 AM 11/10/2025 |
10.01% 7.12% |
|
SMI Switzerland |
12,700.32 12,455.20 |
245.12 1.97% |
11:09:25 AM 11/11/2025 |
9.26% 8.44% |
| South America | ||||
|
BOVESPA Brasil |
157,620.00 157,620.00 |
1025 0.65% |
06:42:10 PM 11/11/2025 |
21.9% 22.18% |
|
BSX Bermuda |
3,020.99 3,020.99 |
0 0% |
03:59:36 PM 11/10/2025 |
20.91% 19.59% |
|
IGPA Chile |
24,576.11 24,433.49 |
142.62 0.58% |
11:04:07 AM 11/11/2025 |
40.15% 43.43% |
|
IBC Venezuela |
1,614.45 1,614.45 |
11.64 0.73% |
12:03:20 PM 11/10/2025 |
-98.67% -98.42% |
|
BVQ Ecuador |
1,358.35 1,357.76 |
0.59 0.04% |
08:49:47 PM 11/11/2025 |
14.67% 20.45% |
| Eastern Europe | ||||
|
SAX Slovakia |
272.73 274.49 |
-1.76 -0.64% |
11:00:50 AM 11/11/2025 |
-8.54% -9.64% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
40,427.35 40,821.96 |
477.69 1.2% |
07:59:09 AM 11/10/2025 |
34.49% 27.85% |
|
NSE 20 Kenya |
3,253.85 3,253.85 |
70.9 2.23% |
07:19:49 AM 11/7/2025 |
58.06% 68.91% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
26,649.06 26,241.83 |
407.23 1.55% |
03:08:48 AM 11/10/2025 |
35.8% 30.46% |
|
KOSPI Republic of Korea |
4,073.24 4,073.24 |
119.48 3.02% |
01:30:40 AM 11/10/2025 |
69.79% 60.89% |
|
NIKKEI 225 Japan |
50,842.93 50,911.76 |
-68.83 -0.14% |
01:45:02 AM 11/11/2025 |
29.35% 29.12% |
|
SENSEX India |
83,535.35 83,535.35 |
319.07 0.38% |
07:36:53 AM 11/10/2025 |
4.49% 5.08% |
|
Shanghai Composite China |
4,018.60 4,018.60 |
21.04 0.53% |
02:00:15 AM 11/10/2025 |
23.17% 15.81% |