NASDAQ 100 Index , NDX

12,528.48 61.35 0.49%

Official Close 12/4/2020

News

BI Prime 7h

Goldman Sachs says buy these 8 cheap value stocks to cash in on a sharp global activity rebound in 2021 - including one that could rally 71%

Goldman Sachs economists expect a sharp global-activity rebound in 2021 favouring value stocks. Here are the analysts' top post-rally value picks.

BI Prime 7h

Tesla has soared 615% this year. The stock's biggest bull and 3 other experts break down where it could go from here as it becomes the biggest-ever S&P; 500 newcomer in 2 weeks.

Tesla has soared 615% this year. Experts from ARK Invest, Goldman Sachs, Interactive Brokers share where the stock could move as it joins the S&P; 500.

BI Prime 7h

Meet 3 women transforming the way Citi Private Bank caters to its growing base of ultra-rich female and millennial clients

Citi Private Bank is changing the way it meets the needs of wealthy millennial women. Here are the 3 female executives driving this transformation.

Business Insider Contributor 7h

'Bet on bitcoin's inevitability': Here's what 5 crypto experts say about its price hitting an all-time high near $20,000 this week

Business Insider 2h

'Bet on bitcoin's inevitability': Here's what 5 crypto experts say about its price hitting an all-time high near $20,000 this week

Five crypto experts weighed in on its rally, explaining why Bitcoin has room to go higher and how the dollar's weakness will fuel it further.

Realtime prices for constituents of NASDAQ 100

Name	Previous Close	Last	%	+/-	Trade Time
Activision Blizzard	78.79	80.88	2.65 %	2.09	12/4/2020
Adobe	484.28	486.00	0.36 %	1.72	12/4/2020
Alexion Pharmaceuticals	121.06	120.51	-0.45 %	-0.55	12/4/2020
Align Technology	511.00	521.72	2.10 %	10.72	12/4/2020
Alphabet A (ex Google	1,821.84	1,823.76	0.11 %	1.92	12/4/2020
Alphabet C (ex Google	1,826.77	1,827.99	0.07 %	1.22	12/4/2020
Amazon	3,186.73	3,162.58	-0.76 %	-24.15	12/4/2020
AMD (Advanced Micro Devices)	92.31	94.04	1.87 %	1.73	12/4/2020
Amgen	226.91	229.21	1.01 %	2.30	12/4/2020
Analog Devices	139.75	143.97	3.02 %	4.22	12/4/2020
Apple	122.94	122.25	-0.56 %	-0.69	12/4/2020
Applied Materials	86.10	88.84	3.18 %	2.74	12/4/2020
ASML	452.90	464.39	2.54 %	11.49	12/4/2020
Autodesk	277.29	278.00	0.26 %	0.71	12/4/2020
Automatic Data Processing	172.09	174.79	1.57 %	2.70	12/4/2020
Baiducom	144.24	144.07	-0.12 %	-0.17	12/4/2020
Biogen	244.09	245.87	0.73 %	1.78	12/4/2020
Biomarin Pharmaceutical	79.10	79.61	0.64 %	0.51	12/4/2020
Broadcom	399.80	411.68	2.97 %	11.88	12/4/2020
Cadence Design Systems	116.68	118.34	1.42 %	1.66	12/4/2020
Cerner	73.89	74.29	0.54 %	0.40	12/4/2020
Charte a	670.43	670.74	0.05 %	0.31	12/4/2020
Check Point Software	119.76	120.22	0.38 %	0.46	12/4/2020
Cintas	359.69	363.47	1.05 %	3.78	12/4/2020
Cisco	44.11	44.38	0.61 %	0.27	12/4/2020
Citrix Systems	127.87	130.53	2.08 %	2.66	12/4/2020
Cognizant	78.76	81.06	2.92 %	2.30	12/4/2020
Comcast	51.59	51.69	0.19 %	0.10	12/4/2020
Costco Wholesale	374.05	373.43	-0.17 %	-0.62	12/4/2020
CSX	90.43	91.85	1.57 %	1.42	12/4/2020
Dollar Tree	112.12	112.51	0.35 %	0.39	12/4/2020
eBay	50.29	50.97	1.35 %	0.68	12/4/2020
Electronic Arts	128.38	128.69	0.24 %	0.31	12/4/2020
Expedia	127.35	128.58	0.97 %	1.23	12/4/2020
Facebook	281.85	279.70	-0.76 %	-2.15	12/4/2020
Fastenal	47.37	48.05	1.44 %	0.68	12/4/2020
Fiserv	116.05	117.13	0.93 %	1.08	12/4/2020
Fox	30.32	29.84	-1.58 %	-0.48	12/4/2020
Gilead Sciences	60.86	61.56	1.15 %	0.70	12/4/2020
IDEXX Laboratories	460.07	457.15	-0.63 %	-2.92	12/4/2020
Illumina	346.00	350.66	1.35 %	4.66	12/4/2020
Incyte	82.90	83.14	0.29 %	0.24	12/4/2020

Page: 1 | 2

Historical Prices

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

12/4/2020	Cognizant Equal Weight	Morgan Stanley	neutral
12/4/2020	Ulta Beauty Outperform	Credit Suisse	gut
12/4/2020	Dish Network Neutral	Guggenheim	neutral
12/4/2020	Starbucks Neutral	Wedbush Morgan Securities Inc.	neutral
12/3/2020	Synopsys Outperform	Credit Suisse	gut
12/3/2020	Synopsys Buy	Needham & Company, LLC	gut
12/3/2020	Tesla Buy	Goldman Sachs	gut
12/3/2020	Synopsys Overweight	KeyBanc Capital Markets / McDonald	gut
12/2/2020	Verisk Analytic a Overweight	Morgan Stanley	gut
12/2/2020	Micron Technology Overweight	Morgan Stanley	gut
12/2/2020	Hasbro Market Perform	BMO Capital Markets	gut
12/2/2020	Liberty Globa a Buy	Goldman Sachs	gut
12/1/2020	Micron Technology Buy	Needham & Company, LLC	gut
12/1/2020	Expedia Market Perform	Bernstein	neutral
12/1/2020	Micron Technology Overweight	KeyBanc Capital Markets / McDonald	gut
11/30/2020	Expedia Equal Weight	Morgan Stanley	neutral
11/30/2020	American Airlines Underperform	Raymond James Financial, Inc.	schlecht
11/30/2020	Apple Buy	Loop Capital	gut
11/30/2020	Vertex Pharmaceuticals Outperform	RBC Capital Markets	gut
11/25/2020	Autodesk Outperform	Credit Suisse	gut
11/25/2020	Dollar Tree Buy	Bank of America Merrill Lynch	gut
11/25/2020	Autodesk Buy	Capital Depesche	gut
11/25/2020	Comcast Hold	TD Securities	neutral
11/25/2020	Dollar Tree Buy	UBS	gut
11/25/2020	Dollar Tree Equal Weight	Morgan Stanley	neutral
11/25/2020	Autodesk Equal Weight	Morgan Stanley	neutral
11/25/2020	Analog Devices Outperform	Raymond James Financial, Inc.	gut
11/25/2020	Dollar Tree Overweight	KeyBanc Capital Markets / McDonald	gut
11/25/2020	Autodesk Overweight	KeyBanc Capital Markets / McDonald	gut
11/25/2020	Analog Devices Overweight	KeyBanc Capital Markets / McDonald	gut
11/24/2020	Align Technology Outperform	Credit Suisse	gut
11/24/2020	Ulta Beauty Hold	Jefferies & Company Inc.	neutral
11/24/2020	Paccar Hold	Deutsche Bank	neutral
11/24/2020	Workda a Overweight	KeyBanc Capital Markets / McDonald	gut
11/24/2020	Microsoft Overweight	KeyBanc Capital Markets / McDonald	gut
11/24/2020	Align Technology Outperform	SVB Leerink	gut
11/24/2020	Check Point Software	KeyBanc Capital Markets / McDonald	neutral
11/23/2020	Ross Stores Overweight	Morgan Stanley	gut
11/23/2020	Lam Research Overweight	KeyBanc Capital Markets / McDonald	gut
11/23/2020	KLA-Tencor Overweight	KeyBanc Capital Markets / McDonald	gut

NASDAQ 100 Key Figures

	30 Days	90 Days	250 Days
Performance	6.38 %	13.19 %	58.81 %
High	12,538.92
Low	11,512.46	10,677.85	7,423.97
Volatility	22.99	28.09	36.68

× Added To Watchlist

Snapshot

12,467.13

12,479.91

05:16 PM

12/04/20

Biggest Gainers

QCOM

5.14%

Qualcomm

7.71

4.92%

Micron Technolog

3.44

SWKS

4.50%

Skyworks Solutio

6.46

MCHP

4.14%

Microchip Tech

5.73

ULTA

-3.45%

Ulta Beauty

-9.99

Biggest Losers

ULTA

-3.45%

Ulta Beauty

-9.99

MCHP

4.14%

Microchip Tech

5.73

SWKS

4.50%

Skyworks Solutio

6.46

4.92%

Micron Technolog

3.44

QCOM

5.14%

Qualcomm

7.71

Market Cap

Name	Market Cap in M
S&P; 500	32,507,435.94 USD
Dow Jones	9,415,250.60 USD
EURO STOXX 50	3,990,596.05 USD
FTSE 100	2,703,328.55 USD
CAC 40	2,130,825.60 USD
DAX	1,577,627.89 USD
SMI	1,379,363.06 USD

Nasdaq 100

The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result. (read more)

Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.

In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.

The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.